투자정보
Investor
창해에탄올004650
9,310- 전날대비
- 30
- 등락률(%)
- 0.32
- 시가(원) 9,280
- 고가(원) 9,350
- 저가(원) 9,190
- 거래량(주) 9,276
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.09.23 | 9,300 | 20 | 9,280 | 9,330 | 9,240 | 9,276 |
| 2026.09.22 | 9,280 | 0 | 9,220 | 9,280 | 9,220 | 8,102 |
| 2026.09.21 | 9,280 | -30 | 9,350 | 9,350 | 9,200 | 12,140 |
| 2026.09.18 | 9,310 | 0 | 9,350 | 9,350 | 9,260 | 4,018 |
| 2026.09.17 | 9,310 | 30 | 9,280 | 9,340 | 9,210 | 6,697 |
| 2026.09.16 | 9,280 | -20 | 9,360 | 9,360 | 9,200 | 5,773 |
| 2026.09.15 | 9,300 | -30 | 9,390 | 9,390 | 9,230 | 6,934 |
| 2026.09.14 | 9,330 | -20 | 9,350 | 9,350 | 9,270 | 2,770 |
| 2026.09.11 | 9,350 | 10 | 9,350 | 9,350 | 9,300 | 9,347 |
| 2026.09.10 | 9,340 | 10 | 9,320 | 9,350 | 9,280 | 4,746 |
| 2026.09.09 | 9,330 | 0 | 9,370 | 9,370 | 9,250 | 6,024 |
| 2026.09.08 | 9,330 | -60 | 9,370 | 9,400 | 9,230 | 33,141 |
| 2026.09.07 | 9,390 | -10 | 9,420 | 9,430 | 9,350 | 6,816 |
| 2026.09.04 | 9,400 | 0 | 9,340 | 9,420 | 9,340 | 7,308 |
| 2026.09.03 | 9,400 | 0 | 9,400 | 9,440 | 9,340 | 7,767 |
| 2026.09.02 | 9,400 | -50 | 9,440 | 9,450 | 9,330 | 11,751 |
| 2026.09.01 | 9,450 | 10 | 9,440 | 9,450 | 9,350 | 11,407 |
| 2026.08.31 | 9,440 | 0 | 9,440 | 9,440 | 9,330 | 10,802 |
| 2026.08.28 | 9,440 | 0 | 9,440 | 9,440 | 9,320 | 6,206 |